Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 1:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2025 15:55:491710 610,00711 000,00511 100,00211 116,00111 300,0011 372,002012 000,003012 998,00320,0000,000
16.04.2025 15:55:082711 000,002511 012,00511 100,00211 116,00111 300,0011 372,002012 000,003012 998,00320,0000,000
16.04.2025 15:55:052711 000,002511 012,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:55:041710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:55:041710 610,00711 000,00511 100,00211 116,00111 300,0011 370,002012 000,003012 998,00320,0000,000
16.04.2025 15:53:372711 000,002511 010,00511 100,00211 116,00111 300,0011 370,002012 000,003012 998,00320,0000,000
16.04.2025 15:53:342711 000,002511 010,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:53:341710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:53:341710 610,00711 000,00511 100,00211 116,00111 300,0011 380,002012 000,003012 998,00320,0000,000
16.04.2025 15:52:522711 000,002511 020,00511 100,00211 116,00111 300,0011 380,002012 000,003012 998,00320,0000,000
16.04.2025 15:52:492711 000,002511 020,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:52:481710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:52:481710 610,00711 000,00511 100,00211 116,00111 300,0011 402,002012 000,003012 998,00320,0000,000
16.04.2025 15:51:242711 000,002511 042,00511 100,00211 116,00111 300,0011 402,002012 000,003012 998,00320,0000,000
16.04.2025 15:51:202711 000,002511 042,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:51:201710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:51:181710 610,00711 000,00511 100,00211 116,00111 300,0011 434,002012 000,003012 998,00320,0000,000
16.04.2025 15:50:362711 000,002511 074,00511 100,00211 116,00111 300,0011 434,002012 000,003012 998,00320,0000,000
16.04.2025 15:50:362711 000,002511 074,00511 100,00211 116,00111 300,0011 434,002012 000,003012 998,00320,0000,000
16.04.2025 15:50:332711 000,002511 074,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:50:331710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:50:331710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:50:331710 610,00711 000,00511 100,00211 116,00111 300,0011 410,002012 000,003012 998,00320,0000,000
16.04.2025 15:49:082711 000,002511 050,00511 100,00211 116,00111 300,0011 410,002012 000,003012 998,00320,0000,000
16.04.2025 15:49:042711 000,002511 050,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:49:041710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:49:041710 610,00711 000,00511 100,00211 116,00111 300,0011 380,002012 000,003012 998,00320,0000,000
16.04.2025 15:48:242711 000,002511 020,00511 100,00211 116,00111 300,0011 380,002012 000,003012 998,00320,0000,000
16.04.2025 15:48:202711 000,002511 020,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:48:201710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:48:201710 610,00711 000,00511 100,00211 116,00111 300,0011 418,002012 000,003012 998,00320,0000,000
16.04.2025 15:46:082711 000,002511 058,00511 100,00211 116,00111 300,0011 418,002012 000,003012 998,00320,0000,000
16.04.2025 15:46:082711 000,002511 058,00511 100,00211 116,00111 300,0011 418,002012 000,003012 998,00320,0000,000
16.04.2025 15:46:052711 000,002511 058,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:46:051710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:46:051710 610,00711 000,00511 100,00211 116,00111 300,0011 414,002012 000,003012 998,00320,0000,000
16.04.2025 15:45:242711 000,002511 054,00511 100,00211 116,00111 300,0011 414,002012 000,003012 998,00320,0000,000
16.04.2025 15:45:202711 000,002511 054,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:45:201710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:45:201710 610,00711 000,00511 100,00211 116,00111 300,0011 438,002012 000,003012 998,00320,0000,000
16.04.2025 15:44:402711 000,002511 078,00511 100,00211 116,00111 300,0011 438,002012 000,003012 998,00320,0000,000
16.04.2025 15:44:362711 000,002511 078,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:44:361710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:44:341710 610,00711 000,00511 100,00211 116,00111 300,0011 426,002012 000,003012 998,00320,0000,000
16.04.2025 15:43:092711 000,002511 066,00511 100,00211 116,00111 300,0011 426,002012 000,003012 998,00320,0000,000
16.04.2025 15:43:062711 000,002511 066,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:43:061710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:43:061710 610,00711 000,00511 100,00211 116,00111 300,0011 408,002012 000,003012 998,00320,0000,000
16.04.2025 15:42:242711 000,002511 048,00511 100,00211 116,00111 300,0011 408,002012 000,003012 998,00320,0000,000
16.04.2025 15:42:202711 000,002511 048,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000